Zee Learn Limited (ZEELEARN)

INR 9.55

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 17.95 17.95 17.25 17.5 239.27 Thousand
15 Nov, 2011 18.4 18.55 17.8 17.8 210.95 Thousand
14 Nov, 2011 19.4 19.4 18.35 18.5 189.49 Thousand
11 Nov, 2011 19.1 19.45 18.5 18.65 290.14 Thousand
09 Nov, 2011 19.8 19.8 18.75 19.0 208.31 Thousand
08 Nov, 2011 19.75 20.0 19.3 19.45 85.95 Thousand
04 Nov, 2011 18.8 20.1 18.75 19.85 1.32 Million
03 Nov, 2011 18.75 19.1 18.65 18.7 158.94 Thousand
02 Nov, 2011 18.65 19.6 18.5 18.85 228.72 Thousand
01 Nov, 2011 19.05 19.3 18.8 18.85 170.58 Thousand