Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 17.85 17.85 17.3 17.85 138.31 Thousand
17 Apr, 2012 17.0 17.0 15.85 17.0 291.53 Thousand
16 Apr, 2012 15.6 16.2 14.95 16.2 514.27 Thousand
13 Apr, 2012 15.9 15.9 15.05 15.4 266.51 Thousand
12 Apr, 2012 15.2 15.6 15.1 15.55 174 Thousand
11 Apr, 2012 15.15 15.3 14.75 15.25 250.81 Thousand
10 Apr, 2012 14.9 15.15 14.45 15.05 147.83 Thousand
09 Apr, 2012 14.7 14.9 14.5 14.7 108.29 Thousand
04 Apr, 2012 15.2 15.2 14.5 14.8 134.92 Thousand
03 Apr, 2012 14.85 15.45 14.75 14.85 186.09 Thousand