Zee Learn Limited (ZEELEARN)

INR 9.67

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 14.45 15.1 14.2 15.1 3.21 Million
25 Jan, 2012 13.75 14.6 13.75 14.45 66.37 Thousand
24 Jan, 2012 14.15 14.45 13.5 14.1 69.7 Thousand
23 Jan, 2012 14.8 14.8 14.0 14.1 62.97 Thousand
20 Jan, 2012 14.85 14.85 14.3 14.55 51.13 Thousand
19 Jan, 2012 14.6 15.25 14.6 15.0 193.68 Thousand
18 Jan, 2012 14.95 15.5 14.55 14.7 157.94 Thousand
17 Jan, 2012 15.05 15.6 14.95 15.0 195.39 Thousand
16 Jan, 2012 15.2 15.8 15.05 15.3 262.74 Thousand
13 Jan, 2012 15.1 15.9 15.1 15.45 326.96 Thousand