Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 19.95 20.2 18.95 19.6 228.25 Thousand
16 May, 2012 20.35 20.35 19.8 19.8 50.9 Thousand
15 May, 2012 20.95 21.1 20.05 20.5 85.79 Thousand
14 May, 2012 20.65 21.2 19.65 21.0 157.53 Thousand
11 May, 2012 19.5 20.6 19.15 20.4 182.92 Thousand
10 May, 2012 19.0 20.15 18.5 20.15 136.5 Thousand
09 May, 2012 18.55 19.75 18.55 19.35 124.83 Thousand
08 May, 2012 20.4 20.4 19.15 19.4 64.07 Thousand
07 May, 2012 19.5 20.45 19.05 20.1 137.13 Thousand
04 May, 2012 20.1 20.65 19.9 20.0 195.09 Thousand