Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 21.2 21.7 20.7 20.7 264.84 Thousand
02 May, 2012 21.35 21.45 20.15 21.15 629.55 Thousand
30 Apr, 2012 19.15 20.45 19.15 20.45 3.32 Million
27 Apr, 2012 18.65 19.9 18.3 19.55 1.28 Million
26 Apr, 2012 18.75 19.2 18.0 19.15 1.61 Million
25 Apr, 2012 18.95 19.05 18.2 18.85 959.58 Thousand
24 Apr, 2012 19.5 19.5 18.5 19.1 933.03 Thousand
23 Apr, 2012 18.95 19.7 18.8 19.45 1.26 Million
20 Apr, 2012 18.2 19.1 17.65 19.1 872.88 Thousand
19 Apr, 2012 18.7 18.7 17.2 18.2 799.4 Thousand