Zee Learn Limited (ZEELEARN)

INR 9.67

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 15.25 16.0 15.1 15.2 306.44 Thousand
11 Jan, 2012 14.3 16.2 14.3 15.4 667.75 Thousand
10 Jan, 2012 14.95 15.75 14.6 15.25 1.12 Million
09 Jan, 2012 12.85 14.8 12.7 14.75 666.07 Thousand
07 Jan, 2012 12.75 13.0 12.6 13.0 26.26 Thousand
06 Jan, 2012 12.4 12.8 12.4 12.65 69.68 Thousand
05 Jan, 2012 12.65 13.2 12.5 12.55 100.21 Thousand
04 Jan, 2012 13.15 13.2 12.7 12.85 114.01 Thousand
03 Jan, 2012 12.15 13.4 12.1 12.95 286.97 Thousand
02 Jan, 2012 11.8 12.35 11.8 12.1 73.97 Thousand