Zee Learn Limited (ZEELEARN)

INR 9.94

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 26.2 28.1 26.0 27.0 1.14 Million
19 Jul, 2012 26.65 26.75 26.1 26.1 118.63 Thousand
18 Jul, 2012 26.1 26.6 25.6 26.45 386.18 Thousand
17 Jul, 2012 26.2 26.4 25.55 26.0 324.36 Thousand
16 Jul, 2012 27.05 27.4 25.75 25.9 606.88 Thousand
13 Jul, 2012 26.5 28.6 26.5 26.7 1.68 Million
12 Jul, 2012 26.5 26.95 25.1 26.5 1.06 Million
11 Jul, 2012 25.65 27.0 25.5 26.85 1.05 Million
10 Jul, 2012 25.55 26.8 24.6 26.3 665 Thousand
09 Jul, 2012 25.25 25.55 23.95 24.85 643.88 Thousand