Zee Learn Limited (ZEELEARN)

INR 9.94

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 28.0 28.15 26.05 27.75 319.81 Thousand
02 Aug, 2012 27.7 28.3 27.15 27.8 289.79 Thousand
01 Aug, 2012 27.0 28.0 27.0 27.5 276.35 Thousand
31 Jul, 2012 27.3 27.5 26.5 27.35 294.31 Thousand
30 Jul, 2012 26.5 27.35 26.0 27.25 318.51 Thousand
27 Jul, 2012 27.2 27.4 25.25 26.3 696.77 Thousand
26 Jul, 2012 27.8 28.2 26.15 26.6 680.09 Thousand
25 Jul, 2012 28.1 29.1 27.5 27.6 675.48 Thousand
24 Jul, 2012 27.0 29.2 26.7 28.9 1.47 Million
23 Jul, 2012 27.15 27.75 26.6 27.0 488.84 Thousand