Zee Learn Limited (ZEELEARN)

INR 9.77

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 25.35 25.8 25.0 25.45 135.57 Thousand
21 Aug, 2012 25.6 25.9 25.1 25.3 66.24 Thousand
17 Aug, 2012 25.9 26.4 25.0 25.5 181.16 Thousand
16 Aug, 2012 26.55 27.0 24.2 26.0 1.63 Million
14 Aug, 2012 26.85 27.1 26.5 26.75 168.3 Thousand
13 Aug, 2012 26.75 27.7 26.5 26.5 147.84 Thousand
10 Aug, 2012 27.85 27.85 26.75 27.1 246.92 Thousand
09 Aug, 2012 27.0 27.85 26.55 27.3 594.24 Thousand
08 Aug, 2012 28.45 28.6 27.15 27.25 331.42 Thousand
07 Aug, 2012 28.3 28.6 27.3 28.2 338.82 Thousand