Zee Learn Limited (ZEELEARN)

INR 9.77

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 25.3 25.8 25.25 25.5 89.6 Thousand
17 Sep, 2012 25.3 25.75 25.2 25.3 86.86 Thousand
14 Sep, 2012 25.0 25.85 25.0 25.05 185.31 Thousand
13 Sep, 2012 25.85 25.85 25.1 25.15 103.78 Thousand
12 Sep, 2012 24.25 28.9 24.25 25.4 103.49 Thousand
11 Sep, 2012 23.65 24.95 23.6 24.75 111.84 Thousand
10 Sep, 2012 24.1 24.6 23.75 24.0 83.59 Thousand
08 Sep, 2012 23.2 24.35 23.2 24.15 57.34 Thousand
07 Sep, 2012 23.6 23.8 23.05 23.5 110.73 Thousand
06 Sep, 2012 23.0 23.4 23.0 23.4 42.16 Thousand