Zee Learn Limited (ZEELEARN)

INR 9.77

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 28.0 28.9 27.7 28.55 563.6 Thousand
17 Oct, 2012 28.4 28.5 27.3 28.1 598.83 Thousand
16 Oct, 2012 29.0 29.5 27.45 28.0 1.08 Million
15 Oct, 2012 27.5 28.9 26.75 28.6 2.22 Million
12 Oct, 2012 26.5 27.6 26.3 27.05 894.61 Thousand
11 Oct, 2012 26.75 27.25 25.6 26.95 561.48 Thousand
10 Oct, 2012 27.9 28.2 26.3 26.7 941.06 Thousand
09 Oct, 2012 27.2 28.8 26.9 28.2 3.16 Million
08 Oct, 2012 27.3 29.9 27.0 27.15 1.45 Million
05 Oct, 2012 26.6 27.9 26.3 27.05 864.59 Thousand