Zee Learn Limited (ZEELEARN)

INR 9.77

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 31.0 31.3 30.15 30.6 268.47 Thousand
16 Nov, 2012 30.95 32.85 30.5 30.85 849.28 Thousand
15 Nov, 2012 30.1 31.75 30.1 30.95 517.99 Thousand
13 Nov, 2012 30.05 31.2 30.05 30.4 357.87 Thousand
12 Nov, 2012 30.5 31.05 29.75 30.75 467.78 Thousand
09 Nov, 2012 31.9 31.9 30.15 30.5 590.97 Thousand
08 Nov, 2012 30.75 32.1 30.5 31.75 1.09 Million
07 Nov, 2012 30.75 31.5 29.95 31.0 914.87 Thousand
06 Nov, 2012 30.0 30.7 29.7 30.2 677.03 Thousand
05 Nov, 2012 29.15 30.45 28.6 30.35 1.25 Million