Zee Learn Limited (ZEELEARN)

INR 9.77

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 30.3 30.45 29.8 29.85 438.05 Thousand
17 Dec, 2012 30.7 30.7 30.1 30.1 161.65 Thousand
14 Dec, 2012 30.95 31.35 30.1 30.6 288.55 Thousand
13 Dec, 2012 32.2 32.2 30.5 30.7 1.5 Million
12 Dec, 2012 31.2 32.25 31.0 31.0 1.87 Million
11 Dec, 2012 30.1 32.3 29.9 30.75 2.23 Million
10 Dec, 2012 30.0 30.35 29.65 30.1 214.08 Thousand
07 Dec, 2012 30.3 30.9 29.7 29.9 211.85 Thousand
06 Dec, 2012 30.35 30.9 30.25 30.55 133.8 Thousand
05 Dec, 2012 30.65 31.1 30.2 30.2 198.58 Thousand