INR 9.77
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2013 | 30.35 | 31.1 | 29.3 | 29.5 | 325.38 Thousand |
15 Jan, 2013 | 29.45 | 30.15 | 29.4 | 29.7 | 170.06 Thousand |
14 Jan, 2013 | 29.2 | 29.8 | 28.75 | 29.15 | 215.14 Thousand |
11 Jan, 2013 | 30.15 | 30.4 | 29.25 | 29.25 | 124.23 Thousand |
10 Jan, 2013 | 30.35 | 30.9 | 29.8 | 29.8 | 319.71 Thousand |
09 Jan, 2013 | 30.75 | 31.1 | 30.05 | 30.2 | 177.89 Thousand |
08 Jan, 2013 | 30.2 | 31.4 | 29.9 | 30.8 | 648.63 Thousand |
07 Jan, 2013 | 30.9 | 30.9 | 30.0 | 30.3 | 200.07 Thousand |
04 Jan, 2013 | 30.55 | 30.8 | 29.8 | 30.15 | 174.2 Thousand |
03 Jan, 2013 | 30.55 | 31.5 | 30.4 | 30.4 | 138.22 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL