Zee Learn Limited (ZEELEARN)
INR 9.77
(-1.71%)
INR 9.77
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 26.7 | 27.15 | 25.6 | 26.1 | 349.75 Thousand |
| 12 Feb, 2013 | 26.6 | 27.0 | 24.75 | 26.65 | 481.17 Thousand |
| 11 Feb, 2013 | 26.3 | 26.75 | 25.7 | 25.7 | 152.63 Thousand |
| 08 Feb, 2013 | 26.8 | 27.2 | 26.5 | 26.5 | 97.53 Thousand |
| 07 Feb, 2013 | 26.5 | 27.25 | 26.5 | 27.0 | 83.15 Thousand |
| 06 Feb, 2013 | 26.75 | 27.1 | 26.75 | 27.0 | 61.12 Thousand |
| 05 Feb, 2013 | 26.8 | 26.9 | 26.05 | 26.5 | 56.88 Thousand |
| 04 Feb, 2013 | 27.2 | 27.5 | 26.5 | 27.0 | 199.46 Thousand |
| 01 Feb, 2013 | 28.1 | 28.1 | 27.0 | 27.0 | 88.91 Thousand |
| 31 Jan, 2013 | 27.0 | 28.25 | 26.05 | 27.8 | 351.51 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL