Zee Learn Limited (ZEELEARN)

INR 9.77

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 26.0 26.0 25.1 25.1 39.05 Thousand
12 Mar, 2013 26.1 26.6 25.55 26.1 86.7 Thousand
11 Mar, 2013 25.45 26.65 25.25 26.45 174.81 Thousand
08 Mar, 2013 25.5 25.85 25.15 25.65 55.49 Thousand
07 Mar, 2013 25.7 26.1 24.75 25.7 203.34 Thousand
06 Mar, 2013 24.75 25.75 24.1 25.7 84.09 Thousand
05 Mar, 2013 23.9 24.9 23.55 24.35 165.5 Thousand
04 Mar, 2013 23.3 24.0 21.75 23.6 342.19 Thousand
01 Mar, 2013 24.0 24.8 23.2 23.2 40.01 Thousand
28 Feb, 2013 24.65 25.95 23.5 23.85 142.99 Thousand