Zee Learn Limited (ZEELEARN)

INR 9.77

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 22.0 22.6 21.6 21.7 988.08 Thousand
26 Mar, 2013 21.55 22.7 21.55 22.05 538.32 Thousand
25 Mar, 2013 23.1 23.85 21.3 21.7 112.91 Thousand
22 Mar, 2013 22.65 23.95 22.2 23.0 72.29 Thousand
21 Mar, 2013 23.6 23.6 22.8 22.8 54.73 Thousand
20 Mar, 2013 23.35 24.0 21.9 23.8 183.21 Thousand
19 Mar, 2013 24.3 24.75 23.15 23.6 42.16 Thousand
18 Mar, 2013 24.7 24.85 24.1 24.1 24.44 Thousand
15 Mar, 2013 25.0 25.65 24.55 24.6 25.27 Thousand
14 Mar, 2013 25.25 25.5 24.75 25.25 43.53 Thousand