Zee Learn Limited (ZEELEARN)
INR 9.94
(1.84%)
INR 9.94
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 25.5 | 26.25 | 25.3 | 25.4 | 237.22 Thousand |
| 05 Jul, 2012 | 25.95 | 26.15 | 25.5 | 25.65 | 202.74 Thousand |
| 04 Jul, 2012 | 25.5 | 26.4 | 25.1 | 25.95 | 625.35 Thousand |
| 03 Jul, 2012 | 25.0 | 25.7 | 24.7 | 25.1 | 251.08 Thousand |
| 02 Jul, 2012 | 25.4 | 25.45 | 24.6 | 25.0 | 201.25 Thousand |
| 29 Jun, 2012 | 25.5 | 26.1 | 25.05 | 25.15 | 1.35 Million |
| 28 Jun, 2012 | 24.6 | 25.1 | 23.9 | 25.1 | 923.67 Thousand |
| 27 Jun, 2012 | 22.65 | 23.95 | 22.65 | 23.95 | 2.45 Million |
| 26 Jun, 2012 | 23.0 | 23.25 | 22.6 | 22.7 | 348.69 Thousand |
| 25 Jun, 2012 | 23.1 | 23.65 | 22.7 | 23.2 | 343.34 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL