Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 36.85 36.85 35.25 35.6 61.84 Thousand
16 Oct, 2014 34.9 36.8 34.75 36.0 251.11 Thousand
14 Oct, 2014 34.7 36.3 34.7 35.35 121.72 Thousand
13 Oct, 2014 35.35 35.45 34.65 35.05 66.23 Thousand
10 Oct, 2014 34.3 36.0 34.3 35.45 135.62 Thousand
09 Oct, 2014 34.1 36.45 34.1 35.6 209.07 Thousand
08 Oct, 2014 33.8 34.65 33.25 34.2 123.72 Thousand
07 Oct, 2014 35.2 35.9 33.85 34.15 99.1 Thousand
01 Oct, 2014 35.45 36.5 34.9 35.1 95.75 Thousand
30 Sep, 2014 35.3 36.4 35.2 35.55 146.53 Thousand