Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 34.9 35.4 33.9 34.1 87.47 Thousand
18 Nov, 2014 34.4 35.5 34.3 34.9 93.38 Thousand
17 Nov, 2014 34.9 34.9 33.8 34.45 50.99 Thousand
14 Nov, 2014 34.4 35.35 34.3 34.65 87.07 Thousand
13 Nov, 2014 34.4 35.8 34.0 34.65 238.05 Thousand
12 Nov, 2014 34.1 35.0 33.65 34.55 132 Thousand
11 Nov, 2014 34.5 35.0 34.1 34.25 111.03 Thousand
10 Nov, 2014 34.7 35.5 33.8 34.3 96.03 Thousand
07 Nov, 2014 35.85 35.85 34.85 35.05 101.56 Thousand
05 Nov, 2014 35.7 36.85 35.0 35.35 607.84 Thousand