Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 30.9 31.4 29.1 30.5 61.65 Thousand
16 Dec, 2014 31.95 31.95 30.5 30.85 113.53 Thousand
15 Dec, 2014 29.25 32.45 29.25 31.9 159.68 Thousand
12 Dec, 2014 32.2 32.7 31.0 31.05 48.66 Thousand
11 Dec, 2014 31.6 32.4 31.4 32.1 99.15 Thousand
10 Dec, 2014 32.0 32.15 31.05 31.75 42.5 Thousand
09 Dec, 2014 32.0 32.3 31.5 31.65 50.03 Thousand
08 Dec, 2014 32.15 33.0 32.15 32.2 40.48 Thousand
05 Dec, 2014 33.05 33.5 32.5 32.6 81.69 Thousand
04 Dec, 2014 33.25 33.7 32.7 33.05 98.16 Thousand