Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 36.0 36.25 35.0 35.3 129.17 Thousand
26 Sep, 2014 35.5 36.45 34.0 35.25 246.34 Thousand
25 Sep, 2014 38.5 38.8 35.5 35.9 334.83 Thousand
24 Sep, 2014 37.1 38.8 36.7 38.1 431.32 Thousand
23 Sep, 2014 39.45 39.65 37.1 37.35 266.94 Thousand
22 Sep, 2014 39.35 40.6 38.5 39.1 580.91 Thousand
19 Sep, 2014 41.3 42.4 39.0 39.4 797.42 Thousand
18 Sep, 2014 35.95 41.4 35.45 40.9 2.19 Million
17 Sep, 2014 35.2 35.95 34.65 35.75 219 Thousand
16 Sep, 2014 37.3 37.3 34.4 35.2 470.19 Thousand