Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 36.95 37.0 35.05 35.7 447.25 Thousand
28 May, 2015 35.6 36.9 34.25 36.15 504.54 Thousand
27 May, 2015 35.85 39.0 35.1 35.95 1.57 Million
26 May, 2015 35.85 35.9 35.35 35.5 185.66 Thousand
25 May, 2015 35.5 35.7 35.1 35.5 103.94 Thousand
22 May, 2015 35.5 35.9 35.15 35.5 67.75 Thousand
21 May, 2015 35.5 35.95 35.0 35.3 118.26 Thousand
20 May, 2015 35.6 35.65 34.6 35.2 179.62 Thousand
19 May, 2015 34.95 35.5 34.7 35.0 159.2 Thousand
18 May, 2015 34.55 35.7 34.4 35.2 91.93 Thousand