Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 36.0 36.25 35.6 35.85 45.17 Thousand
11 Jun, 2015 36.25 36.25 35.65 35.95 100.21 Thousand
10 Jun, 2015 35.7 36.35 35.4 36.0 115.78 Thousand
09 Jun, 2015 35.8 36.2 35.25 35.5 -
08 Jun, 2015 35.85 36.3 35.3 35.5 -
05 Jun, 2015 36.0 36.0 35.3 35.5 122.28 Thousand
04 Jun, 2015 36.5 36.9 35.1 35.6 206.02 Thousand
03 Jun, 2015 36.9 37.0 33.65 36.1 306.81 Thousand
02 Jun, 2015 35.8 35.8 35.05 35.45 143.44 Thousand
01 Jun, 2015 35.5 35.85 35.35 35.45 188.2 Thousand