Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 36.2 36.2 35.75 36.0 76.51 Thousand
25 Jun, 2015 36.0 36.0 35.7 36.0 87.4 Thousand
24 Jun, 2015 36.05 36.4 35.8 35.9 46.95 Thousand
23 Jun, 2015 36.5 36.5 35.85 36.2 74.08 Thousand
22 Jun, 2015 36.0 37.1 36.0 36.25 70.25 Thousand
19 Jun, 2015 35.85 36.8 35.85 36.45 57.94 Thousand
18 Jun, 2015 36.05 36.25 35.8 35.95 22.25 Thousand
17 Jun, 2015 36.0 36.45 35.8 36.0 104.48 Thousand
16 Jun, 2015 36.9 36.9 35.75 35.95 32.84 Thousand
15 Jun, 2015 35.6 36.0 35.4 35.9 17 Thousand