Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 17.55 18.4 17.0 17.8 107.31 Thousand
18 Feb, 2020 17.7 17.7 16.35 16.9 88.54 Thousand
17 Feb, 2020 18.05 18.3 17.15 17.45 70.13 Thousand
14 Feb, 2020 18.1 18.4 17.85 18.05 68.47 Thousand
13 Feb, 2020 18.15 18.6 18.05 18.15 71.75 Thousand
12 Feb, 2020 18.5 18.75 18.05 18.45 137.02 Thousand
11 Feb, 2020 18.8 19.2 18.25 18.35 121.17 Thousand
10 Feb, 2020 19.0 19.25 17.95 18.45 115.69 Thousand
07 Feb, 2020 17.95 19.0 17.6 18.35 162.07 Thousand
06 Feb, 2020 16.7 17.85 16.6 17.6 162.26 Thousand