Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 17.6 17.8 16.55 16.55 412.55 Thousand
04 Feb, 2020 18.4 18.4 17.0 17.4 167.07 Thousand
03 Feb, 2020 18.75 18.75 17.65 17.8 120 Thousand
01 Feb, 2020 18.65 19.05 17.75 18.4 321.44 Thousand
31 Jan, 2020 18.5 18.8 17.6 18.15 103.25 Thousand
30 Jan, 2020 18.85 19.2 17.95 18.1 218.19 Thousand
29 Jan, 2020 19.25 19.7 18.5 18.85 92.36 Thousand
28 Jan, 2020 19.75 19.95 19.1 19.25 67.49 Thousand
27 Jan, 2020 20.2 20.2 19.55 19.7 47.09 Thousand
24 Jan, 2020 19.55 20.1 19.55 19.9 81.15 Thousand