Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 19.65 20.3 19.45 19.65 196.05 Thousand
22 Jan, 2020 19.4 20.05 19.4 19.9 158.96 Thousand
21 Jan, 2020 19.65 19.9 19.5 19.65 53.11 Thousand
20 Jan, 2020 20.0 20.2 19.5 19.6 43.17 Thousand
17 Jan, 2020 19.8 20.0 19.75 19.95 158.61 Thousand
16 Jan, 2020 19.9 19.9 19.25 19.7 72.22 Thousand
15 Jan, 2020 19.45 20.0 18.95 19.7 356.21 Thousand
14 Jan, 2020 19.05 19.5 19.05 19.15 63.74 Thousand
13 Jan, 2020 19.6 19.8 19.2 19.25 130.01 Thousand
10 Jan, 2020 19.2 19.8 19.0 19.55 114.08 Thousand