Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 14.6 14.75 13.8 14.6 232.57 Thousand
19 Mar, 2020 14.0 14.7 13.3 14.35 430.9 Thousand
18 Mar, 2020 14.85 14.85 13.55 14.1 590.91 Thousand
17 Mar, 2020 13.4 15.0 13.4 14.2 268.94 Thousand
16 Mar, 2020 14.0 14.8 13.15 13.85 301.98 Thousand
13 Mar, 2020 13.65 14.95 11.25 14.4 1.52 Million
12 Mar, 2020 14.05 14.95 13.5 14.05 622.27 Thousand
11 Mar, 2020 14.75 16.2 13.05 15.3 1.88 Million
09 Mar, 2020 14.0 15.2 13.25 14.75 360.91 Thousand
06 Mar, 2020 14.3 14.75 13.5 14.45 283.16 Thousand