Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 11.85 14.1 11.8 14.1 2.27 Million
22 Apr, 2020 11.65 11.9 11.5 11.75 297.05 Thousand
21 Apr, 2020 11.9 12.05 11.45 11.75 206.23 Thousand
20 Apr, 2020 12.0 12.15 11.75 11.9 321.75 Thousand
17 Apr, 2020 12.2 12.25 11.75 11.95 397.03 Thousand
16 Apr, 2020 11.95 12.05 11.4 11.85 189.94 Thousand
15 Apr, 2020 12.1 12.1 11.6 11.75 277.78 Thousand
13 Apr, 2020 12.4 12.4 11.7 11.8 328.81 Thousand
09 Apr, 2020 11.95 12.5 11.95 12.3 1.47 Million
08 Apr, 2020 12.0 12.4 11.85 11.95 203.4 Thousand