Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 15.3 15.6 15.0 15.35 850.38 Thousand
14 Aug, 2020 16.2 16.3 14.7 14.85 1.46 Million
13 Aug, 2020 14.35 16.45 14.3 16.1 3.26 Million
12 Aug, 2020 14.0 14.9 13.9 14.25 1.6 Million
11 Aug, 2020 14.15 14.2 13.85 13.95 562.05 Thousand
10 Aug, 2020 14.1 14.25 13.9 14.05 443.66 Thousand
07 Aug, 2020 13.95 14.1 13.9 13.95 447.75 Thousand
06 Aug, 2020 13.85 14.15 13.6 13.85 491.19 Thousand
05 Aug, 2020 13.6 13.75 13.45 13.65 473.19 Thousand
04 Aug, 2020 13.65 13.75 13.5 13.65 357.29 Thousand