Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 14.45 14.45 13.9 14.05 536.79 Thousand
17 Jul, 2020 14.65 14.75 14.05 14.35 422.17 Thousand
16 Jul, 2020 14.4 15.4 13.65 14.6 1.93 Million
15 Jul, 2020 14.4 14.85 14.05 14.3 467.01 Thousand
14 Jul, 2020 14.6 14.8 14.1 14.25 343.48 Thousand
13 Jul, 2020 14.75 14.95 14.55 14.6 565.48 Thousand
10 Jul, 2020 15.1 15.25 14.35 14.6 1.12 Million
09 Jul, 2020 15.4 16.25 14.95 15.15 1.51 Million
08 Jul, 2020 15.15 16.55 15.1 15.7 1.08 Million
07 Jul, 2020 15.45 15.45 14.9 15.15 918.22 Thousand