Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 15.6 15.8 15.2 15.35 816.19 Thousand
03 Jul, 2020 16.2 16.2 15.55 15.7 762.96 Thousand
02 Jul, 2020 16.3 16.35 15.8 16.0 683.85 Thousand
01 Jul, 2020 16.2 16.2 15.4 15.85 1.11 Million
30 Jun, 2020 16.2 16.9 16.1 16.2 872.42 Thousand
29 Jun, 2020 16.75 16.85 16.1 16.2 1.05 Million
26 Jun, 2020 17.4 17.65 16.75 16.9 1.24 Million
25 Jun, 2020 16.45 17.55 16.05 17.1 1.67 Million
24 Jun, 2020 18.0 18.0 16.3 16.6 2.77 Million
23 Jun, 2020 19.8 19.8 17.45 17.75 3.62 Million