Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 14.7 14.7 14.25 14.35 627.42 Thousand
11 Sep, 2020 14.55 14.75 14.35 14.45 679.97 Thousand
10 Sep, 2020 14.75 15.1 14.25 14.4 736.16 Thousand
09 Sep, 2020 15.0 15.05 14.25 14.55 932.16 Thousand
08 Sep, 2020 15.6 15.8 15.1 15.2 456.31 Thousand
07 Sep, 2020 15.85 15.95 15.35 15.55 583.93 Thousand
04 Sep, 2020 15.35 16.2 15.0 15.65 1.79 Million
03 Sep, 2020 15.3 16.2 15.05 15.45 642.11 Thousand
02 Sep, 2020 15.05 15.35 14.95 15.15 343.91 Thousand
01 Sep, 2020 14.9 15.9 14.5 15.0 491.9 Thousand