Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 11.8 11.9 11.5 11.8 1.1 Million
12 Oct, 2020 12.1 12.35 11.65 11.75 1.07 Million
09 Oct, 2020 12.5 12.5 11.9 11.95 994.31 Thousand
08 Oct, 2020 12.8 13.25 12.15 12.4 4.19 Million
07 Oct, 2020 11.85 13.1 11.55 12.55 3.23 Million
06 Oct, 2020 11.9 12.1 11.7 11.7 670.8 Thousand
05 Oct, 2020 11.9 12.05 11.75 11.8 841.52 Thousand
01 Oct, 2020 11.85 12.05 11.7 11.75 773.23 Thousand
30 Sep, 2020 11.95 12.2 11.65 11.7 618.35 Thousand
29 Sep, 2020 12.3 12.45 11.8 11.85 601.03 Thousand