Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 16.0 16.1 14.7 14.9 1.39 Million
28 Aug, 2020 16.7 16.85 15.7 15.95 1.22 Million
27 Aug, 2020 15.2 17.15 15.15 16.45 4.29 Million
26 Aug, 2020 15.55 15.6 14.95 15.15 792.1 Thousand
25 Aug, 2020 15.6 15.7 15.2 15.4 592.44 Thousand
24 Aug, 2020 15.85 16.0 15.2 15.35 850.4 Thousand
21 Aug, 2020 15.9 16.35 15.6 15.65 821.5 Thousand
20 Aug, 2020 15.8 16.05 15.65 15.85 1.57 Million
19 Aug, 2020 15.2 16.1 14.9 15.75 1.74 Million
18 Aug, 2020 15.45 15.65 15.1 15.15 715.83 Thousand