Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 10.1 10.2 10.05 10.1 186.61 Thousand
22 Apr, 2021 10.0 10.25 9.95 10.15 297.66 Thousand
20 Apr, 2021 10.1 10.25 10.05 10.05 286.12 Thousand
19 Apr, 2021 10.2 10.2 9.85 10.05 396.57 Thousand
16 Apr, 2021 10.0 10.9 10.0 10.3 408.9 Thousand
15 Apr, 2021 10.1 10.15 9.85 10.0 247.03 Thousand
13 Apr, 2021 10.15 10.3 10.0 10.1 485.41 Thousand
12 Apr, 2021 10.2 10.2 9.75 9.9 840 Thousand
09 Apr, 2021 10.35 10.45 10.3 10.3 289.4 Thousand
08 Apr, 2021 10.45 10.45 10.25 10.3 385.44 Thousand