Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 10.45 10.45 10.3 10.35 388.4 Thousand
06 Apr, 2021 10.5 10.75 10.25 10.35 614.19 Thousand
05 Apr, 2021 10.6 10.9 10.25 10.45 610.91 Thousand
01 Apr, 2021 10.5 11.2 10.35 10.95 1.61 Million
31 Mar, 2021 10.0 10.7 9.85 10.35 2.34 Million
30 Mar, 2021 10.15 10.3 9.9 9.95 1.05 Million
26 Mar, 2021 10.3 10.5 10.05 10.1 614.52 Thousand
25 Mar, 2021 10.45 10.6 10.05 10.15 644.58 Thousand
24 Mar, 2021 10.8 10.8 10.4 10.45 1.49 Million
23 Mar, 2021 10.85 10.9 10.65 10.7 340.75 Thousand