Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 10.4 11.25 10.4 11.0 2.01 Million
06 May, 2021 10.5 10.65 10.35 10.4 470.15 Thousand
05 May, 2021 10.65 10.75 10.35 10.45 298.33 Thousand
04 May, 2021 10.25 11.1 10.15 10.5 1.43 Million
03 May, 2021 10.05 10.25 10.0 10.2 324.48 Thousand
30 Apr, 2021 10.0 10.15 9.95 10.1 229.36 Thousand
29 Apr, 2021 10.2 10.35 10.0 10.1 351.95 Thousand
28 Apr, 2021 10.1 10.25 10.1 10.15 220 Thousand
27 Apr, 2021 10.2 10.25 10.05 10.1 278.82 Thousand
26 Apr, 2021 10.1 10.3 10.1 10.15 279.77 Thousand