Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 11.4 11.45 11.25 11.3 524.97 Thousand
21 May, 2021 11.45 11.5 11.35 11.4 515.52 Thousand
20 May, 2021 11.45 11.6 11.3 11.35 385.78 Thousand
19 May, 2021 11.4 11.55 11.3 11.4 568.27 Thousand
18 May, 2021 11.3 11.65 11.25 11.3 954.7 Thousand
17 May, 2021 11.4 11.4 11.15 11.25 558.18 Thousand
14 May, 2021 11.35 11.4 11.1 11.2 517.46 Thousand
12 May, 2021 11.4 11.6 11.05 11.1 1.36 Million
11 May, 2021 11.0 11.45 10.75 11.2 976.97 Thousand
10 May, 2021 11.2 11.6 10.95 11.05 1.42 Million