Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 13.9 13.9 13.2 13.35 625.71 Thousand
16 Aug, 2021 14.55 14.55 13.45 13.6 1.01 Million
13 Aug, 2021 14.65 14.65 14.1 14.25 583.01 Thousand
12 Aug, 2021 13.75 14.75 13.5 14.65 1.72 Million
11 Aug, 2021 13.9 14.75 12.75 13.6 1.23 Million
10 Aug, 2021 14.6 14.7 13.5 13.75 1.15 Million
09 Aug, 2021 14.9 15.6 14.3 14.5 926.3 Thousand
06 Aug, 2021 14.95 15.2 14.55 14.75 881.55 Thousand
05 Aug, 2021 15.1 15.15 14.6 14.8 987.32 Thousand
04 Aug, 2021 15.85 15.95 14.95 15.1 1.52 Million