Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 16.0 16.0 15.5 15.65 917.37 Thousand
02 Aug, 2021 15.75 16.1 15.65 15.7 2.03 Million
30 Jul, 2021 15.3 15.45 14.9 15.4 2.53 Million
29 Jul, 2021 15.55 15.75 15.15 15.25 1.15 Million
28 Jul, 2021 15.5 15.55 15.0 15.4 778.22 Thousand
27 Jul, 2021 16.1 16.4 15.3 15.4 2.11 Million
26 Jul, 2021 14.85 16.2 14.5 15.85 6.11 Million
23 Jul, 2021 14.9 15.3 14.7 14.85 1 Million
22 Jul, 2021 15.2 15.25 14.75 14.8 1.57 Million
20 Jul, 2021 15.6 15.8 14.75 14.9 2.44 Million