Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 12.1 12.2 11.7 11.95 512.25 Thousand
31 Aug, 2021 12.1 12.3 11.8 11.95 640.55 Thousand
30 Aug, 2021 12.2 12.2 11.8 11.95 925.61 Thousand
27 Aug, 2021 12.0 12.1 11.85 12.0 394.55 Thousand
26 Aug, 2021 12.1 12.5 11.75 11.85 1.12 Million
25 Aug, 2021 12.0 12.45 11.9 12.3 2.58 Million
24 Aug, 2021 11.55 12.1 11.5 11.75 1.04 Million
23 Aug, 2021 12.5 12.7 11.5 11.75 1.02 Million
20 Aug, 2021 12.9 13.35 12.35 12.45 1.01 Million
18 Aug, 2021 13.55 13.55 12.8 12.95 806.75 Thousand