Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 16.65 16.65 15.05 15.25 4.45 Million
15 Sep, 2021 16.85 18.1 16.15 16.3 23.02 Million
14 Sep, 2021 13.35 15.5 13.35 15.5 17.07 Million
13 Sep, 2021 13.2 13.3 12.8 12.95 1.15 Million
09 Sep, 2021 12.7 13.7 12.25 13.15 2.6 Million
08 Sep, 2021 12.6 12.9 12.6 12.7 2.2 Million
07 Sep, 2021 12.75 13.1 12.65 12.7 609.5 Thousand
06 Sep, 2021 13.25 13.4 12.85 12.9 1.08 Million
03 Sep, 2021 12.1 13.35 11.9 13.1 3.77 Million
02 Sep, 2021 12.05 12.15 11.85 12.0 611.18 Thousand