Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 14.5 14.6 14.3 14.35 1.1 Million
13 Oct, 2021 14.45 14.85 14.3 14.4 1.67 Million
12 Oct, 2021 14.5 14.75 14.25 14.35 1.56 Million
11 Oct, 2021 14.25 15.1 13.9 14.6 2.71 Million
08 Oct, 2021 14.3 14.35 14.1 14.15 670.54 Thousand
07 Oct, 2021 14.45 14.45 14.2 14.25 966.92 Thousand
06 Oct, 2021 14.35 14.45 14.05 14.1 1.06 Million
05 Oct, 2021 14.3 14.55 14.3 14.35 983.18 Thousand
04 Oct, 2021 14.25 14.5 14.2 14.35 1.46 Million
01 Oct, 2021 14.0 14.45 14.0 14.25 1.44 Million