Yuken India Limited (YUKEN)
INR 860.75
(-2.18%)
INR 860.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 579.7 | 581.95 | 579.0 | 581.3 | 676.00 |
| 02 Feb, 2022 | 579.55 | 582.05 | 577.5 | 580.8 | 1579.00 |
| 01 Feb, 2022 | 579.75 | 586.4 | 571.0 | 580.05 | 2734.00 |
| 31 Jan, 2022 | 588.0 | 588.0 | 571.3 | 578.6 | 2882.00 |
| 28 Jan, 2022 | 581.35 | 590.0 | 568.0 | 578.75 | 2729.00 |
| 27 Jan, 2022 | 568.0 | 603.55 | 568.0 | 588.8 | 1100.00 |
| 25 Jan, 2022 | 600.0 | 600.0 | 566.95 | 591.9 | 881.00 |
| 24 Jan, 2022 | 595.0 | 596.95 | 566.25 | 590.6 | 745.00 |
| 21 Jan, 2022 | 608.0 | 608.0 | 585.75 | 594.25 | 566.00 |
| 20 Jan, 2022 | 599.9 | 605.0 | 590.0 | 598.9 | 994.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK