Yuken India Limited (YUKEN)
INR 860.75
(-2.18%)
INR 860.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 604.75 | 605.0 | 586.05 | 595.5 | 654.00 |
| 18 Jan, 2022 | 608.0 | 611.25 | 589.05 | 596.55 | 2635.00 |
| 17 Jan, 2022 | 595.0 | 609.0 | 588.35 | 608.0 | 6639.00 |
| 14 Jan, 2022 | 596.75 | 599.0 | 589.25 | 595.0 | 2129.00 |
| 13 Jan, 2022 | 580.0 | 624.0 | 563.5 | 596.65 | 31.16 Thousand |
| 12 Jan, 2022 | 593.8 | 593.8 | 572.0 | 579.6 | 1753.00 |
| 11 Jan, 2022 | 583.25 | 599.0 | 572.2 | 580.4 | 2148.00 |
| 10 Jan, 2022 | 582.75 | 597.25 | 572.0 | 591.2 | 4398.00 |
| 07 Jan, 2022 | 589.75 | 589.95 | 567.75 | 576.7 | 3945.00 |
| 06 Jan, 2022 | 570.0 | 588.0 | 564.75 | 580.75 | 2048.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK