Yuken India Limited (YUKEN)
INR 860.75
(-2.18%)
INR 860.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 590.0 | 593.0 | 570.0 | 576.3 | 1999.00 |
| 04 Jan, 2022 | 582.0 | 595.0 | 580.0 | 584.6 | 979.00 |
| 03 Jan, 2022 | 599.0 | 599.0 | 585.3 | 589.6 | 645.00 |
| 31 Dec, 2021 | 592.0 | 600.0 | 562.0 | 590.5 | 6816.00 |
| 30 Dec, 2021 | 592.0 | 595.0 | 583.15 | 590.3 | 1836.00 |
| 29 Dec, 2021 | 566.0 | 592.0 | 566.0 | 588.25 | 1233.00 |
| 28 Dec, 2021 | 555.3 | 580.0 | 555.05 | 578.1 | 2004.00 |
| 27 Dec, 2021 | 552.0 | 572.0 | 552.0 | 567.5 | 765.00 |
| 24 Dec, 2021 | 557.2 | 565.0 | 552.95 | 563.75 | 861.00 |
| 23 Dec, 2021 | 581.05 | 584.9 | 550.0 | 556.5 | 7831.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK