Yuken India Limited (YUKEN)
INR 860.75
(-2.18%)
INR 860.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 555.0 | 555.0 | 552.0 | 552.95 | 1258.00 |
| 03 Mar, 2022 | 585.0 | 590.0 | 558.25 | 560.85 | 2275.00 |
| 02 Mar, 2022 | 571.25 | 590.0 | 560.0 | 566.6 | 1269.00 |
| 28 Feb, 2022 | 567.15 | 595.0 | 556.3 | 580.85 | 4010.00 |
| 25 Feb, 2022 | 545.0 | 598.7 | 534.0 | 574.3 | 4880.00 |
| 24 Feb, 2022 | 539.7 | 550.05 | 481.55 | 542.6 | 16.1 Thousand |
| 23 Feb, 2022 | 528.1 | 540.0 | 526.1 | 529.9 | 1480.00 |
| 22 Feb, 2022 | 538.9 | 563.0 | 516.8 | 527.0 | 9217.00 |
| 21 Feb, 2022 | 578.3 | 578.3 | 546.5 | 563.85 | 2256.00 |
| 18 Feb, 2022 | 582.45 | 585.0 | 565.0 | 569.5 | 1101.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK