Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1220.0 | 1229.0 | 1201.3 | 1208.65 | 11.24 Thousand |
| 20 Sep, 2024 | 1231.3 | 1237.2 | 1201.3 | 1211.1 | 6413.00 |
| 19 Sep, 2024 | 1263.0 | 1263.0 | 1176.05 | 1220.95 | 12.1 Thousand |
| 18 Sep, 2024 | 1288.0 | 1288.0 | 1228.15 | 1237.95 | 52.7 Thousand |
| 17 Sep, 2024 | 1298.75 | 1300.65 | 1260.75 | 1266.45 | 4458.00 |
| 16 Sep, 2024 | 1255.0 | 1306.0 | 1231.0 | 1287.9 | 12.12 Thousand |
| 15 Sep, 2024 | 1255.0 | 1260.9 | 1250.0 | 1256.3 | 149.00 |
| 13 Sep, 2024 | 1255.0 | 1255.0 | 1220.3 | 1243.85 | 12.11 Thousand |
| 12 Sep, 2024 | 1246.25 | 1254.0 | 1220.3 | 1231.65 | 12.11 Thousand |
| 11 Sep, 2024 | 1260.0 | 1260.0 | 1224.0 | 1240.1 | 6787.00 |
ASST
SWKH
VERU
950160
129260
JELLF