Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1255.0 | 1306.0 | 1231.0 | 1287.9 | 12.12 Thousand |
| 15 Sep, 2024 | 1255.0 | 1260.9 | 1250.0 | 1256.3 | 149.00 |
| 13 Sep, 2024 | 1255.0 | 1255.0 | 1220.3 | 1243.85 | 12.11 Thousand |
| 12 Sep, 2024 | 1246.25 | 1254.0 | 1220.3 | 1231.65 | 12.11 Thousand |
| 11 Sep, 2024 | 1260.0 | 1260.0 | 1224.0 | 1240.1 | 6787.00 |
| 10 Sep, 2024 | 1296.7 | 1296.7 | 1235.0 | 1241.9 | 9202.00 |
| 09 Sep, 2024 | 1227.0 | 1268.95 | 1212.1 | 1262.75 | 9202.00 |
| 08 Sep, 2024 | 1227.0 | 1268.95 | 1212.1 | 1262.75 | 7554.00 |
| 06 Sep, 2024 | 1269.0 | 1270.0 | 1212.0 | 1232.7 | 10.96 Thousand |
| 05 Sep, 2024 | 1251.0 | 1263.0 | 1239.3 | 1251.1 | 10.9 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF