Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1230.0 | 1255.0 | 1204.35 | 1239.5 | 10.79 Thousand |
| 03 Sep, 2024 | 1260.0 | 1260.0 | 1219.0 | 1232.3 | 10.98 Thousand |
| 02 Sep, 2024 | 1298.0 | 1304.95 | 1245.3 | 1252.45 | 10.98 Thousand |
| 01 Sep, 2024 | 1298.0 | 1304.95 | 1245.3 | 1252.45 | 9999.00 |
| 30 Aug, 2024 | 1270.0 | 1289.95 | 1259.6 | 1276.65 | 5505.00 |
| 29 Aug, 2024 | 1291.0 | 1305.15 | 1258.2 | 1269.3 | 10.75 Thousand |
| 28 Aug, 2024 | 1317.0 | 1323.4 | 1269.45 | 1277.7 | 17.3 Thousand |
| 27 Aug, 2024 | 1359.0 | 1359.45 | 1309.85 | 1329.3 | 19.46 Thousand |
| 26 Aug, 2024 | 1314.0 | 1348.45 | 1295.0 | 1343.6 | 47.43 Thousand |
| 25 Aug, 2024 | 1314.0 | 1348.45 | 1295.0 | 1343.6 | 47.43 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF